Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.84 | 183.81 | 183.88 | 10.81 | 6.25 % | 161,115,974 | 16:23:09 |
| AMD | Advanced Micro Devices | 150.4195 | 150.39 | 150.42 | 4.26 | 2.91 % | 49,265,604 | 16:22:57 |
| AMZN | Amazon.com | 185.8193 | 185.82 | 185.98 | 1.10 | 0.60 % | 39,057,353 | 16:22:47 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,188 | 16:05:06 |
| BA | Boeing | 179.71 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,404,826 | 16:20:37 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 19,194,972 | 16:22:38 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 34,058,248 | 16:05:48 |
| COIN | Coinbase Global | 224.00 | 223.70 | 224.00 | -4.85 | -2.12 % | 13,657,655 | 16:22:58 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,878 | 16:20:58 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 1.23 | 1.09 % | 7,391,151 | 16:20:04 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,374 | 16:13:59 |
| GOOGL | Alphabet | 167.04 | 167.01 | 167.04 | 0.42 | 0.25 % | 34,625,696 | 16:21:04 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,405,453 | 16:23:00 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,160,940 | 16:12:51 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,155 | 16:05:28 |
| INTC | Intel | 30.99 | 30.95 | 30.98 | 0.48 | 1.57 % | 36,425,791 | 16:22:24 |
| IWM | iShares Russell 2000 | 202.28 | 0.00 | 0.00 | 2.36 | 1.18 % | 30,431,948 | 16:23:04 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 6,520,477 | 16:18:23 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,918,950 | 16:15:02 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.20 | 0.32 % | 11,623,045 | 16:16:48 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,870 | 16:18:45 |
| META | Meta Platforms | 452.40 | 452.40 | 452.46 | 10.72 | 2.43 % | 16,465,621 | 16:22:45 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,858 | 16:13:59 |
| MSFT | Microsoft | 406.8997 | 406.88 | 406.90 | 9.06 | 2.28 % | 17,492,759 | 16:21:02 |
| MU | Micron Technology | 114.92 | 114.92 | 114.95 | 2.59 | 2.31 % | 15,550,922 | 16:22:58 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,782,503 | 16:15:01 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,482,849 | 16:22:28 |
| PYPL | PayPal | 65.67 | 65.67 | 65.70 | -1.31 | -1.96 % | 15,418,813 | 16:18:28 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.26 | -0.23 | -0.13 % | 10,040,045 | 16:22:46 |
| QQQ | Invesco QQQ Trust Series 1 | 436.02 | 435.98 | 436.00 | 9.12 | 2.14 % | 48,451,657 | 16:22:45 |
| SOXL | Direxion Daily Semicondu... | 39.20 | 0.00 | 0.00 | 2.75 | 7.54 % | 58,360,799 | 16:22:59 |
| SPY | SPDR S&P 500 | 511.63 | 0.00 | 0.00 | 6.60 | 1.31 % | 72,672,938 | 16:22:30 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,439 | 15:11:24 |
| TSLA | Tesla | 181.28 | 181.28 | 181.29 | 1.27 | 0.71 % | 75,317,942 | 16:23:07 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,864,962 | 16:04:06 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,191,526 | 16:22:52 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.78 | 17.79 | 0.2503 | 1.43 % | 7,524,357 | 16:18:20 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,040,182 | 16:21:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
